SMOP
SMOP.OL
50,20 NOK
-1,95 %
Lav 44,50
Høy 57,00
| Dato | Slutt | Volum |
|---|---|---|
| 50,20 | 302 283 | |
| 50,80 | 536 628 | |
| 56,00 | 245 304 | |
| 55,60 | 416 932 | |
| 57,00 | 256 567 | |
| 56,00 | 757 669 | |
| 57,00 | 1 620 043 | |
| 51,00 | 468 809 | |
| 49,20 | 255 422 | |
| 46,60 | 135 632 | |
| 44,50 | 171 980 | |
| 44,90 | 246 346 | |
| 48,40 | 123 193 | |
| 48,70 | 123 982 | |
| 49,30 | 131 795 | |
| 50,80 | 96 540 | |
| 48,80 | 350 852 | |
| 52,20 | 275 279 | |
| 51,80 | 208 325 | |
| 50,80 | 80 769 | |
| 51,20 | 229 951 |