SMOP
SMOP.OL
50,20 NOK
+3,72 %
Lav 43,10
Høy 57,00
| Dato | Slutt | Volum |
|---|---|---|
| 50,20 | 302 283 | |
| 50,80 | 536 628 | |
| 56,00 | 245 304 | |
| 55,60 | 416 932 | |
| 57,00 | 256 567 | |
| 56,00 | 757 669 | |
| 57,00 | 1 620 043 | |
| 51,00 | 468 809 | |
| 49,20 | 255 422 | |
| 46,60 | 135 632 | |
| 44,50 | 171 980 | |
| 44,90 | 246 346 | |
| 48,40 | 123 193 | |
| 48,70 | 123 982 | |
| 49,30 | 131 795 | |
| 50,80 | 96 540 | |
| 48,80 | 350 852 | |
| 52,20 | 275 279 | |
| 51,80 | 208 325 | |
| 50,80 | 80 769 | |
| 51,20 | 229 951 | |
| 50,60 | 203 927 | |
| 50,80 | 100 195 | |
| 52,00 | 461 835 | |
| 48,40 | 224 058 | |
| 49,90 | 232 068 | |
| 48,40 | 154 549 | |
| 48,80 | 133 619 | |
| 49,40 | 77 330 | |
| 48,10 | 79 166 | |
| 49,00 | 60 859 | |
| 49,40 | 140 555 | |
| 52,00 | 95 352 | |
| 51,80 | 47 131 | |
| 52,60 | 85 250 | |
| 51,80 | 381 187 | |
| 50,20 | 200 217 | |
| 46,40 | 97 270 | |
| 45,00 | 140 187 | |
| 45,10 | 207 609 | |
| 48,40 | 126 995 | |
| 46,50 | 258 467 | |
| 47,60 | 226 442 | |
| 45,40 | 163 154 | |
| 46,00 | 218 542 | |
| 43,90 | 125 379 | |
| 44,40 | 251 674 | |
| 43,20 | 203 808 | |
| 43,10 | 222 050 | |
| 44,50 | 419 096 | |
| 44,80 | 167 069 | |
| 45,60 | 166 740 | |
| 45,20 | 146 327 | |
| 45,60 | 132 948 | |
| 43,60 | 196 450 | |
| 45,00 | 81 003 | |
| 44,20 | 90 334 | |
| 44,10 | 163 593 | |
| 45,60 | 149 138 | |
| 47,50 | 125 919 | |
| 49,20 | 210 858 | |
| 48,30 | 106 428 | |
| 47,60 | 138 448 | |
| 47,50 | 110 527 | |
| 48,40 | 250 814 |