SMOP
SMOP.OL
50,20 NOK
-5,99 %
Lav 43,10
Høy 64,00
| Dato | Slutt | Volum |
|---|---|---|
| 50,20 | 302 283 | |
| 50,80 | 536 628 | |
| 56,00 | 245 304 | |
| 55,60 | 416 932 | |
| 57,00 | 256 567 | |
| 56,00 | 757 669 | |
| 57,00 | 1 620 043 | |
| 51,00 | 468 809 | |
| 49,20 | 255 422 | |
| 46,60 | 135 632 | |
| 44,50 | 171 980 | |
| 44,90 | 246 346 | |
| 48,40 | 123 193 | |
| 48,70 | 123 982 | |
| 49,30 | 131 795 | |
| 50,80 | 96 540 | |
| 48,80 | 350 852 | |
| 52,20 | 275 279 | |
| 51,80 | 208 325 | |
| 50,80 | 80 769 | |
| 51,20 | 229 951 | |
| 50,60 | 203 927 | |
| 50,80 | 100 195 | |
| 52,00 | 461 835 | |
| 48,40 | 224 058 | |
| 49,90 | 232 068 | |
| 48,40 | 154 549 | |
| 48,80 | 133 619 | |
| 49,40 | 77 330 | |
| 48,10 | 79 166 | |
| 49,00 | 60 859 | |
| 49,40 | 140 555 | |
| 52,00 | 95 352 | |
| 51,80 | 47 131 | |
| 52,60 | 85 250 | |
| 51,80 | 381 187 | |
| 50,20 | 200 217 | |
| 46,40 | 97 270 | |
| 45,00 | 140 187 | |
| 45,10 | 207 609 | |
| 48,40 | 126 995 | |
| 46,50 | 258 467 | |
| 47,60 | 226 442 | |
| 45,40 | 163 154 | |
| 46,00 | 218 542 | |
| 43,90 | 125 379 | |
| 44,40 | 251 674 | |
| 43,20 | 203 808 | |
| 43,10 | 222 050 | |
| 44,50 | 419 096 | |
| 44,80 | 167 069 | |
| 45,60 | 166 740 | |
| 45,20 | 146 327 | |
| 45,60 | 132 948 | |
| 43,60 | 196 450 | |
| 45,00 | 81 003 | |
| 44,20 | 90 334 | |
| 44,10 | 163 593 | |
| 45,60 | 149 138 | |
| 47,50 | 125 919 | |
| 49,20 | 210 858 | |
| 48,30 | 106 428 | |
| 47,60 | 138 448 | |
| 47,50 | 110 527 | |
| 48,40 | 250 814 | |
| 46,30 | 188 808 | |
| 46,30 | 156 661 | |
| 46,10 | 302 802 | |
| 45,60 | 299 983 | |
| 43,40 | 167 053 | |
| 43,60 | 207 404 | |
| 44,20 | 189 297 | |
| 43,40 | 142 102 | |
| 43,10 | 358 548 | |
| 44,20 | 93 712 | |
| 43,80 | 126 786 | |
| 44,50 | 153 513 | |
| 44,80 | 64 316 | |
| 44,80 | 80 537 | |
| 43,40 | 134 703 | |
| 44,30 | 179 500 | |
| 45,00 | 186 987 | |
| 44,40 | 224 793 | |
| 46,00 | 564 691 | |
| 49,90 | 802 325 | |
| 45,30 | 175 682 | |
| 45,70 | 125 707 | |
| 44,40 | 170 113 | |
| 45,50 | 133 020 | |
| 47,40 | 146 999 | |
| 48,40 | 69 538 | |
| 48,60 | 182 156 | |
| 51,00 | 74 088 | |
| 50,00 | 126 720 | |
| 49,00 | 118 372 | |
| 47,50 | 151 421 | |
| 50,00 | 153 897 | |
| 50,20 | 137 493 | |
| 51,20 | 203 339 | |
| 53,80 | 149 496 | |
| 53,40 | 84 112 | |
| 53,20 | 243 147 | |
| 53,80 | 359 804 | |
| 51,20 | 197 294 | |
| 53,60 | 156 117 | |
| 54,00 | 310 553 | |
| 50,60 | 175 977 | |
| 51,00 | 495 160 | |
| 54,80 | 492 035 | |
| 56,40 | 258 838 | |
| 60,00 | 227 547 | |
| 61,00 | 283 198 | |
| 62,60 | 202 783 | |
| 64,00 | 340 780 | |
| 62,00 | 166 523 | |
| 64,00 | 1 035 080 | |
| 60,60 | 183 099 | |
| 59,40 | 272 344 | |
| 61,20 | 532 250 | |
| 56,80 | 206 909 | |
| 54,00 | 312 999 | |
| 54,20 | 263 461 | |
| 53,00 | 760 814 | |
| 57,00 | 460 840 | |
| 58,40 | 642 197 | |
| 56,40 | 575 869 | |
| 54,40 | 506 203 | |
| 53,40 | 794 262 |