SPOL
SPOL.OL
205,90 NOK
+4,61 %
Lav 194,04
Høy 207,55
| Dato | Slutt | Volum |
|---|---|---|
| 205,90 | 44 842 | |
| 207,55 | 91 504 | |
| 202,80 | 43 078 | |
| 199,42 | 22 762 | |
| 198,66 | 69 153 | |
| 200,40 | 20 595 | |
| 201,85 | 25 982 | |
| 204,40 | 24 338 | |
| 204,60 | 38 271 | |
| 199,90 | 30 241 | |
| 194,04 | 51 473 | |
| 197,60 | 23 491 | |
| 200,00 | 20 706 | |
| 199,72 | 23 537 | |
| 198,64 | 16 727 | |
| 199,20 | 16 982 | |
| 199,30 | 33 491 | |
| 199,30 | 37 582 | |
| 199,40 | 31 302 | |
| 195,70 | 11 818 | |
| 196,82 | 25 758 |