SPOL
SPOL.OL
205,90 NOK
+7,49 %
Lav 183,20
Høy 207,75
| Dato | Slutt | Volum |
|---|---|---|
| 205,90 | 44 842 | |
| 207,55 | 91 504 | |
| 202,80 | 43 078 | |
| 199,42 | 22 762 | |
| 198,66 | 69 153 | |
| 200,40 | 20 595 | |
| 201,85 | 25 982 | |
| 204,40 | 24 338 | |
| 204,60 | 38 271 | |
| 199,90 | 30 241 | |
| 194,04 | 51 473 | |
| 197,60 | 23 491 | |
| 200,00 | 20 706 | |
| 199,72 | 23 537 | |
| 198,64 | 16 727 | |
| 199,20 | 16 982 | |
| 199,30 | 33 491 | |
| 199,30 | 37 582 | |
| 199,40 | 31 302 | |
| 195,70 | 11 818 | |
| 196,82 | 25 758 | |
| 195,38 | 25 716 | |
| 196,08 | 17 057 | |
| 201,15 | 18 083 | |
| 201,65 | 21 618 | |
| 201,45 | 24 458 | |
| 201,35 | 24 706 | |
| 205,60 | 35 845 | |
| 206,60 | 18 924 | |
| 207,75 | 20 814 | |
| 207,75 | 91 660 | |
| 207,40 | 23 485 | |
| 204,45 | 20 434 | |
| 204,85 | 17 998 | |
| 205,65 | 17 803 | |
| 204,25 | 66 269 | |
| 205,90 | 32 385 | |
| 203,00 | 24 460 | |
| 201,75 | 20 671 | |
| 201,00 | 16 450 | |
| 202,05 | 34 054 | |
| 202,50 | 17 235 | |
| 201,70 | 44 272 | |
| 203,00 | 15 149 | |
| 203,45 | 20 383 | |
| 202,70 | 31 291 | |
| 204,45 | 47 204 | |
| 202,60 | 40 141 | |
| 200,45 | 41 054 | |
| 199,36 | 37 464 | |
| 200,75 | 49 402 | |
| 201,15 | 43 785 | |
| 200,25 | 36 888 | |
| 199,50 | 78 551 | |
| 196,36 | 32 972 | |
| 194,64 | 35 743 | |
| 191,50 | 99 428 | |
| 188,12 | 50 103 | |
| 191,50 | 36 734 | |
| 193,86 | 37 064 | |
| 191,00 | 42 427 | |
| 189,00 | 64 606 | |
| 183,20 | 33 784 | |
| 186,70 | 33 537 | |
| 188,20 | 21 820 | |
| 191,90 | 25 104 | |
| 193,62 | 31 488 | |
| 192,42 | 46 069 | |
| 195,60 | 20 122 | |
| 194,00 | 29 729 | |
| 194,68 | 33 627 | |
| 193,46 | 20 073 | |
| 190,10 | 24 475 | |
| 193,50 | 19 933 | |
| 193,46 | 33 845 | |
| 191,50 | 11 489 | |
| 189,86 | 25 814 | |
| 194,02 | 24 459 | |
| 192,50 | 19 156 | |
| 191,34 | 30 797 | |
| 193,44 | 19 926 | |
| 194,52 | 25 726 | |
| 194,12 | 22 431 | |
| 194,46 | 22 947 | |
| 195,10 | 22 740 | |
| 195,08 | 26 910 | |
| 196,58 | 34 776 | |
| 194,86 | 28 895 | |
| 193,90 | 19 538 | |
| 191,90 | 13 260 | |
| 191,56 | 22 942 | |
| 188,60 | 19 070 | |
| 187,06 | 27 346 | |
| 189,28 | 75 127 | |
| 189,74 | 48 315 | |
| 188,74 | 27 808 | |
| 188,08 | 53 156 | |
| 188,24 | 110 614 | |
| 187,70 | 39 200 | |
| 191,70 | 30 580 | |
| 190,36 | 20 235 | |
| 189,70 | 29 551 | |
| 189,38 | 27 915 | |
| 188,52 | 19 755 | |
| 189,96 | 24 075 | |
| 190,22 | 24 636 | |
| 186,72 | 22 116 | |
| 189,70 | 18 750 | |
| 189,60 | 18 589 | |
| 189,36 | 18 660 | |
| 189,80 | 29 546 | |
| 189,68 | 23 324 | |
| 188,60 | 41 613 | |
| 188,72 | 35 897 | |
| 192,68 | 42 247 | |
| 197,38 | 189 911 | |
| 195,44 | 37 451 | |
| 196,00 | 37 561 | |
| 194,26 | 63 027 | |
| 193,50 | 38 782 | |
| 194,86 | 38 304 | |
| 193,30 | 64 623 | |
| 192,34 | 38 286 | |
| 191,32 | 43 500 | |
| 189,00 | 51 989 | |
| 187,40 | 50 953 | |
| 188,52 | 36 309 | |
| 191,56 | 93 220 |