SPOL
SPOL.OL
205,90 NOK
+16,99 %
Lav 175,50
Høy 214,50
| Dato | Slutt | Volum |
|---|---|---|
| 205,90 | 44 842 | |
| 207,55 | 91 504 | |
| 202,80 | 43 078 | |
| 199,42 | 22 762 | |
| 198,66 | 69 153 | |
| 200,40 | 20 595 | |
| 201,85 | 25 982 | |
| 204,40 | 24 338 | |
| 204,60 | 38 271 | |
| 199,90 | 30 241 | |
| 194,04 | 51 473 | |
| 197,60 | 23 491 | |
| 200,00 | 20 706 | |
| 199,72 | 23 537 | |
| 198,64 | 16 727 | |
| 199,20 | 16 982 | |
| 199,30 | 33 491 | |
| 199,30 | 37 582 | |
| 199,40 | 31 302 | |
| 195,70 | 11 818 | |
| 196,82 | 25 758 | |
| 195,38 | 25 716 | |
| 196,08 | 17 057 | |
| 201,15 | 18 083 | |
| 201,65 | 21 618 | |
| 201,45 | 24 458 | |
| 201,35 | 24 706 | |
| 205,60 | 35 845 | |
| 206,60 | 18 924 | |
| 207,75 | 20 814 | |
| 207,75 | 91 660 | |
| 207,40 | 23 485 | |
| 204,45 | 20 434 | |
| 204,85 | 17 998 | |
| 205,65 | 17 803 | |
| 204,25 | 66 269 | |
| 205,90 | 32 385 | |
| 203,00 | 24 460 | |
| 201,75 | 20 671 | |
| 201,00 | 16 450 | |
| 202,05 | 34 054 | |
| 202,50 | 17 235 | |
| 201,70 | 44 272 | |
| 203,00 | 15 149 | |
| 203,45 | 20 383 | |
| 202,70 | 31 291 | |
| 204,45 | 47 204 | |
| 202,60 | 40 141 | |
| 200,45 | 41 054 | |
| 199,36 | 37 464 | |
| 200,75 | 49 402 | |
| 201,15 | 43 785 | |
| 200,25 | 36 888 | |
| 199,50 | 78 551 | |
| 196,36 | 32 972 | |
| 194,64 | 35 743 | |
| 191,50 | 99 428 | |
| 188,12 | 50 103 | |
| 191,50 | 36 734 | |
| 193,86 | 37 064 | |
| 191,00 | 42 427 | |
| 189,00 | 64 606 | |
| 183,20 | 33 784 | |
| 186,70 | 33 537 | |
| 188,20 | 21 820 | |
| 191,90 | 25 104 | |
| 193,62 | 31 488 | |
| 192,42 | 46 069 | |
| 195,60 | 20 122 | |
| 194,00 | 29 729 | |
| 194,68 | 33 627 | |
| 193,46 | 20 073 | |
| 190,10 | 24 475 | |
| 193,50 | 19 933 | |
| 193,46 | 33 845 | |
| 191,50 | 11 489 | |
| 189,86 | 25 814 | |
| 194,02 | 24 459 | |
| 192,50 | 19 156 | |
| 191,34 | 30 797 | |
| 193,44 | 19 926 | |
| 194,52 | 25 726 | |
| 194,12 | 22 431 | |
| 194,46 | 22 947 | |
| 195,10 | 22 740 | |
| 195,08 | 26 910 | |
| 196,58 | 34 776 | |
| 194,86 | 28 895 | |
| 193,90 | 19 538 | |
| 191,90 | 13 260 | |
| 191,56 | 22 942 | |
| 188,60 | 19 070 | |
| 187,06 | 27 346 | |
| 189,28 | 75 127 | |
| 189,74 | 48 315 | |
| 188,74 | 27 808 | |
| 188,08 | 53 156 | |
| 188,24 | 110 614 | |
| 187,70 | 39 200 | |
| 191,70 | 30 580 | |
| 190,36 | 20 235 | |
| 189,70 | 29 551 | |
| 189,38 | 27 915 | |
| 188,52 | 19 755 | |
| 189,96 | 24 075 | |
| 190,22 | 24 636 | |
| 186,72 | 22 116 | |
| 189,70 | 18 750 | |
| 189,60 | 18 589 | |
| 189,36 | 18 660 | |
| 189,80 | 29 546 | |
| 189,68 | 23 324 | |
| 188,60 | 41 613 | |
| 188,72 | 35 897 | |
| 192,68 | 42 247 | |
| 197,38 | 189 911 | |
| 195,44 | 37 451 | |
| 196,00 | 37 561 | |
| 194,26 | 63 027 | |
| 193,50 | 38 782 | |
| 194,86 | 38 304 | |
| 193,30 | 64 623 | |
| 192,34 | 38 286 | |
| 191,32 | 43 500 | |
| 189,00 | 51 989 | |
| 187,40 | 50 953 | |
| 188,52 | 36 309 | |
| 191,56 | 93 220 | |
| 190,96 | 173 048 | |
| 196,40 | 136 527 | |
| 199,94 | 54 388 | |
| 197,88 | 38 133 | |
| 200,00 | 62 101 | |
| 203,50 | 21 215 | |
| 203,00 | 29 923 | |
| 204,10 | 47 416 | |
| 201,15 | 42 117 | |
| 203,50 | 32 107 | |
| 201,45 | 84 521 | |
| 204,15 | 28 179 | |
| 206,20 | 33 833 | |
| 205,90 | 123 117 | |
| 205,30 | 66 942 | |
| 207,55 | 34 478 | |
| 209,35 | 41 239 | |
| 209,50 | 74 136 | |
| 206,80 | 43 214 | |
| 207,70 | 68 915 | |
| 205,00 | 60 045 | |
| 202,00 | 40 777 | |
| 201,60 | 42 094 | |
| 200,05 | 49 051 | |
| 198,30 | 41 034 | |
| 195,74 | 50 319 | |
| 189,00 | 126 363 | |
| 202,45 | 44 015 | |
| 202,70 | 66 339 | |
| 201,70 | 76 205 | |
| 205,50 | 86 284 | |
| 201,50 | 1 370 552 | |
| 205,20 | 70 727 | |
| 208,70 | 52 048 | |
| 205,00 | 46 320 | |
| 208,70 | 56 955 | |
| 208,45 | 98 824 | |
| 208,90 | 60 422 | |
| 212,00 | 40 067 | |
| 213,00 | 109 049 | |
| 206,15 | 54 745 | |
| 208,25 | 49 825 | |
| 211,65 | 38 523 | |
| 212,70 | 40 140 | |
| 207,65 | 46 096 | |
| 212,00 | 63 783 | |
| 214,50 | 101 369 | |
| 212,05 | 35 264 | |
| 208,95 | 42 167 | |
| 206,50 | 57 605 | |
| 207,35 | 38 209 | |
| 204,85 | 28 532 | |
| 201,10 | 45 740 | |
| 203,00 | 52 517 | |
| 198,74 | 54 051 | |
| 198,76 | 49 960 | |
| 197,26 | 91 684 | |
| 200,50 | 80 692 | |
| 198,28 | 50 673 | |
| 203,20 | 17 388 | |
| 200,95 | 39 926 | |
| 203,90 | 23 437 | |
| 200,15 | 33 141 | |
| 201,65 | 41 766 | |
| 200,55 | 50 166 | |
| 198,80 | 29 413 | |
| 195,88 | 51 826 | |
| 191,34 | 40 456 | |
| 196,00 | 37 656 | |
| 199,10 | 23 935 | |
| 199,20 | 19 645 | |
| 198,80 | 21 687 | |
| 199,14 | 36 168 | |
| 196,94 | 50 556 | |
| 200,00 | 30 616 | |
| 200,70 | 58 172 | |
| 204,40 | 34 565 | |
| 206,20 | 53 107 | |
| 201,75 | 35 932 | |
| 200,50 | 27 460 | |
| 199,12 | 26 205 | |
| 198,56 | 35 035 | |
| 202,45 | 42 936 | |
| 199,42 | 38 536 | |
| 200,15 | 50 887 | |
| 202,10 | 93 887 | |
| 205,00 | 38 319 | |
| 205,85 | 60 191 | |
| 204,70 | 30 078 | |
| 202,15 | 126 219 | |
| 201,00 | 49 243 | |
| 201,25 | 42 309 | |
| 196,46 | 81 452 | |
| 196,50 | 16 323 | |
| 196,78 | 48 955 | |
| 195,78 | 95 071 | |
| 192,14 | 31 320 | |
| 189,82 | 44 476 | |
| 189,96 | 19 340 | |
| 188,20 | 26 481 | |
| 186,96 | 58 798 | |
| 188,08 | 34 931 | |
| 187,26 | 32 959 | |
| 187,00 | 61 292 | |
| 184,86 | 27 042 | |
| 183,50 | 47 338 | |
| 183,78 | 21 266 | |
| 184,56 | 16 460 | |
| 183,00 | 25 463 | |
| 181,68 | 31 718 | |
| 179,60 | 74 782 | |
| 177,50 | 29 975 | |
| 178,32 | 17 236 | |
| 175,90 | 45 789 | |
| 175,50 | 18 136 | |
| 177,88 | 23 828 | |
| 176,00 | 28 551 | |
| 176,90 | 64 379 | |
| 176,26 | 39 915 | |
| 176,36 | 23 756 | |
| 176,00 | 34 334 |