WAWI
WAWI.OL
160,10 NOK
+85,73 %
Lav 85,25
Høy 184,20
| Dato | Slutt | Volum |
|---|---|---|
| 160,10 | 266 808 | |
| 162,10 | 394 232 | |
| 164,10 | 582 552 | |
| 168,00 | 526 594 | |
| 168,80 | 562 809 | |
| 169,00 | 281 335 | |
| 171,00 | 218 698 | |
| 169,60 | 213 521 | |
| 171,00 | 177 941 | |
| 171,50 | 184 230 | |
| 165,20 | 389 278 | |
| 170,50 | 216 231 | |
| 174,80 | 224 046 | |
| 174,60 | 267 544 | |
| 176,10 | 230 024 | |
| 175,80 | 261 238 | |
| 176,70 | 497 133 | |
| 173,40 | 377 220 | |
| 178,00 | 684 677 | |
| 172,60 | 1 054 125 | |
| 173,00 | 560 410 | |
| 169,50 | 829 254 | |
| 165,20 | 16 234 074 | |
| 178,00 | 185 755 | |
| 182,00 | 261 701 | |
| 184,20 | 166 357 | |
| 182,20 | 276 280 | |
| 182,70 | 260 657 | |
| 180,30 | 186 942 | |
| 180,20 | 167 438 | |
| 179,10 | 190 745 | |
| 180,20 | 215 854 | |
| 178,40 | 272 113 | |
| 181,50 | 269 447 | |
| 180,80 | 273 181 | |
| 180,80 | 1 123 191 | |
| 183,10 | 412 094 | |
| 180,30 | 248 821 | |
| 179,40 | 497 331 | |
| 176,70 | 342 401 | |
| 171,40 | 246 004 | |
| 170,60 | 359 808 | |
| 168,90 | 585 085 | |
| 166,10 | 653 185 | |
| 165,90 | 339 537 | |
| 168,90 | 283 690 | |
| 164,10 | 588 769 | |
| 160,00 | 657 692 | |
| 163,50 | 579 090 | |
| 162,60 | 409 907 | |
| 158,90 | 536 022 | |
| 159,10 | 313 539 | |
| 157,50 | 655 182 | |
| 168,50 | 576 612 | |
| 169,70 | 767 624 | |
| 165,50 | 289 776 | |
| 159,40 | 729 273 | |
| 165,80 | 459 815 | |
| 166,20 | 371 172 | |
| 166,60 | 320 929 | |
| 162,80 | 472 901 | |
| 159,60 | 604 741 | |
| 155,30 | 510 809 | |
| 149,30 | 578 642 | |
| 146,70 | 506 077 | |
| 147,60 | 462 221 | |
| 142,70 | 184 492 | |
| 143,00 | 226 905 | |
| 144,80 | 232 557 | |
| 147,10 | 179 075 | |
| 147,70 | 234 250 | |
| 147,40 | 202 552 | |
| 145,70 | 161 530 | |
| 145,20 | 133 121 | |
| 143,50 | 273 628 | |
| 145,60 | 143 027 | |
| 145,30 | 221 440 | |
| 141,30 | 205 414 | |
| 141,00 | 149 405 | |
| 137,80 | 169 870 | |
| 137,70 | 171 799 | |
| 138,90 | 120 694 | |
| 140,60 | 181 702 | |
| 140,00 | 300 820 | |
| 137,60 | 236 837 | |
| 135,10 | 110 407 | |
| 132,40 | 209 175 | |
| 137,20 | 274 780 | |
| 133,40 | 178 559 | |
| 131,50 | 358 557 | |
| 135,60 | 194 653 | |
| 135,70 | 309 257 | |
| 128,50 | 249 847 | |
| 131,30 | 205 333 | |
| 132,40 | 191 905 | |
| 133,10 | 358 734 | |
| 135,00 | 211 789 | |
| 132,90 | 264 335 | |
| 134,90 | 171 738 | |
| 133,90 | 260 953 | |
| 129,30 | 765 233 | |
| 127,60 | 382 713 | |
| 131,40 | 226 823 | |
| 132,90 | 224 643 | |
| 133,30 | 341 711 | |
| 138,20 | 293 019 | |
| 138,80 | 461 887 | |
| 134,50 | 323 222 | |
| 131,20 | 1 047 754 | |
| 129,40 | 213 008 | |
| 130,50 | 354 581 | |
| 127,30 | 354 950 | |
| 123,20 | 433 397 | |
| 121,30 | 213 289 | |
| 121,10 | 183 975 | |
| 118,70 | 398 899 | |
| 121,30 | 329 601 | |
| 122,80 | 180 779 | |
| 123,10 | 257 621 | |
| 121,60 | 315 027 | |
| 128,20 | 197 413 | |
| 128,00 | 205 338 | |
| 126,30 | 266 149 | |
| 126,20 | 310 674 | |
| 124,90 | 233 196 | |
| 123,40 | 346 981 | |
| 123,70 | 200 610 | |
| 121,60 | 621 594 | |
| 115,20 | 501 562 | |
| 111,40 | 665 760 | |
| 114,40 | 517 956 | |
| 118,70 | 279 898 | |
| 117,90 | 245 357 | |
| 118,60 | 298 248 | |
| 118,10 | 227 962 | |
| 116,30 | 191 178 | |
| 115,50 | 122 081 | |
| 115,90 | 188 580 | |
| 115,80 | 217 030 | |
| 114,00 | 445 677 | |
| 120,30 | 156 101 | |
| 119,70 | 238 337 | |
| 119,30 | 484 178 | |
| 122,70 | 347 418 | |
| 122,20 | 304 162 | |
| 124,10 | 253 710 | |
| 127,60 | 973 961 | |
| 129,10 | 307 137 | |
| 130,30 | 343 001 | |
| 127,90 | 360 727 | |
| 127,00 | 438 578 | |
| 125,60 | 268 486 | |
| 121,80 | 414 894 | |
| 120,10 | 564 567 | |
| 119,80 | 283 118 | |
| 121,20 | 302 658 | |
| 119,90 | 487 418 | |
| 122,60 | 411 026 | |
| 117,70 | 498 041 | |
| 119,10 | 3 496 697 | |
| 124,00 | 374 349 | |
| 126,10 | 557 601 | |
| 119,90 | 461 152 | |
| 117,50 | 511 550 | |
| 116,40 | 966 787 | |
| 122,90 | 486 685 | |
| 123,50 | 461 719 | |
| 124,00 | 703 485 | |
| 134,40 | 683 405 | |
| 134,10 | 616 312 | |
| 134,60 | 637 419 | |
| 135,10 | 609 934 | |
| 135,20 | 763 602 | |
| 134,70 | 697 725 | |
| 131,50 | 1 068 887 | |
| 128,60 | 358 554 | |
| 128,20 | 468 209 | |
| 127,40 | 313 805 | |
| 127,50 | 374 548 | |
| 128,00 | 336 659 | |
| 129,60 | 787 806 | |
| 127,50 | 506 756 | |
| 122,80 | 434 789 | |
| 121,80 | 484 052 | |
| 118,00 | 602 414 | |
| 117,90 | 574 826 | |
| 117,90 | 607 148 | |
| 116,70 | 467 340 | |
| 115,70 | 207 350 | |
| 114,70 | 353 144 | |
| 114,60 | 365 419 | |
| 113,90 | 429 995 | |
| 115,70 | 603 106 | |
| 111,90 | 428 829 | |
| 111,70 | 539 624 | |
| 108,50 | 447 297 | |
| 107,60 | 327 184 | |
| 107,70 | 761 643 | |
| 103,40 | 242 953 | |
| 103,30 | 255 966 | |
| 102,70 | 231 157 | |
| 102,50 | 349 477 | |
| 103,50 | 453 728 | |
| 102,50 | 482 306 | |
| 104,80 | 478 223 | |
| 102,20 | 847 516 | |
| 106,10 | 348 468 | |
| 106,50 | 317 382 | |
| 105,20 | 380 323 | |
| 103,80 | 380 754 | |
| 103,00 | 377 373 | |
| 103,70 | 585 633 | |
| 100,00 | 389 102 | |
| 99,10 | 260 519 | |
| 100,50 | 272 517 | |
| 101,00 | 217 891 | |
| 100,40 | 217 429 | |
| 99,10 | 208 789 | |
| 98,05 | 196 190 | |
| 98,60 | 370 737 | |
| 101,10 | 238 303 | |
| 101,60 | 270 158 | |
| 101,80 | 499 872 | |
| 103,30 | 343 809 | |
| 104,10 | 395 268 | |
| 107,10 | 574 221 | |
| 105,00 | 499 588 | |
| 104,90 | 1 001 200 | |
| 100,70 | 740 916 | |
| 95,70 | 235 616 | |
| 95,95 | 423 025 | |
| 93,95 | 258 657 | |
| 94,00 | 630 323 | |
| 92,70 | 345 393 | |
| 91,15 | 236 101 | |
| 90,60 | 251 097 | |
| 90,90 | 392 940 | |
| 89,95 | 533 056 | |
| 88,30 | 401 357 | |
| 88,50 | 401 243 | |
| 90,45 | 307 208 | |
| 89,70 | 714 548 | |
| 86,65 | 277 599 | |
| 87,65 | 247 411 | |
| 85,60 | 248 125 | |
| 85,25 | 176 431 | |
| 85,65 | 327 982 | |
| 85,60 | 324 127 | |
| 86,20 | 440 314 |