WAWI
WAWI.OL
160,10 NOK
+31,66 %
Lav 118,70
Høy 184,20
| Dato | Slutt | Volum |
|---|---|---|
| 160,10 | 266 808 | |
| 162,10 | 394 232 | |
| 164,10 | 582 552 | |
| 168,00 | 526 594 | |
| 168,80 | 562 809 | |
| 169,00 | 281 335 | |
| 171,00 | 218 698 | |
| 169,60 | 213 521 | |
| 171,00 | 177 941 | |
| 171,50 | 184 230 | |
| 165,20 | 389 278 | |
| 170,50 | 216 231 | |
| 174,80 | 224 046 | |
| 174,60 | 267 544 | |
| 176,10 | 230 024 | |
| 175,80 | 261 238 | |
| 176,70 | 497 133 | |
| 173,40 | 377 220 | |
| 178,00 | 684 677 | |
| 172,60 | 1 054 125 | |
| 173,00 | 560 410 | |
| 169,50 | 829 254 | |
| 165,20 | 16 234 074 | |
| 178,00 | 185 755 | |
| 182,00 | 261 701 | |
| 184,20 | 166 357 | |
| 182,20 | 276 280 | |
| 182,70 | 260 657 | |
| 180,30 | 186 942 | |
| 180,20 | 167 438 | |
| 179,10 | 190 745 | |
| 180,20 | 215 854 | |
| 178,40 | 272 113 | |
| 181,50 | 269 447 | |
| 180,80 | 273 181 | |
| 180,80 | 1 123 191 | |
| 183,10 | 412 094 | |
| 180,30 | 248 821 | |
| 179,40 | 497 331 | |
| 176,70 | 342 401 | |
| 171,40 | 246 004 | |
| 170,60 | 359 808 | |
| 168,90 | 585 085 | |
| 166,10 | 653 185 | |
| 165,90 | 339 537 | |
| 168,90 | 283 690 | |
| 164,10 | 588 769 | |
| 160,00 | 657 692 | |
| 163,50 | 579 090 | |
| 162,60 | 409 907 | |
| 158,90 | 536 022 | |
| 159,10 | 313 539 | |
| 157,50 | 655 182 | |
| 168,50 | 576 612 | |
| 169,70 | 767 624 | |
| 165,50 | 289 776 | |
| 159,40 | 729 273 | |
| 165,80 | 459 815 | |
| 166,20 | 371 172 | |
| 166,60 | 320 929 | |
| 162,80 | 472 901 | |
| 159,60 | 604 741 | |
| 155,30 | 510 809 | |
| 149,30 | 578 642 | |
| 146,70 | 506 077 | |
| 147,60 | 462 221 | |
| 142,70 | 184 492 | |
| 143,00 | 226 905 | |
| 144,80 | 232 557 | |
| 147,10 | 179 075 | |
| 147,70 | 234 250 | |
| 147,40 | 202 552 | |
| 145,70 | 161 530 | |
| 145,20 | 133 121 | |
| 143,50 | 273 628 | |
| 145,60 | 143 027 | |
| 145,30 | 221 440 | |
| 141,30 | 205 414 | |
| 141,00 | 149 405 | |
| 137,80 | 169 870 | |
| 137,70 | 171 799 | |
| 138,90 | 120 694 | |
| 140,60 | 181 702 | |
| 140,00 | 300 820 | |
| 137,60 | 236 837 | |
| 135,10 | 110 407 | |
| 132,40 | 209 175 | |
| 137,20 | 274 780 | |
| 133,40 | 178 559 | |
| 131,50 | 358 557 | |
| 135,60 | 194 653 | |
| 135,70 | 309 257 | |
| 128,50 | 249 847 | |
| 131,30 | 205 333 | |
| 132,40 | 191 905 | |
| 133,10 | 358 734 | |
| 135,00 | 211 789 | |
| 132,90 | 264 335 | |
| 134,90 | 171 738 | |
| 133,90 | 260 953 | |
| 129,30 | 765 233 | |
| 127,60 | 382 713 | |
| 131,40 | 226 823 | |
| 132,90 | 224 643 | |
| 133,30 | 341 711 | |
| 138,20 | 293 019 | |
| 138,80 | 461 887 | |
| 134,50 | 323 222 | |
| 131,20 | 1 047 754 | |
| 129,40 | 213 008 | |
| 130,50 | 354 581 | |
| 127,30 | 354 950 | |
| 123,20 | 433 397 | |
| 121,30 | 213 289 | |
| 121,10 | 183 975 | |
| 118,70 | 398 899 | |
| 121,30 | 329 601 | |
| 122,80 | 180 779 | |
| 123,10 | 257 621 | |
| 121,60 | 315 027 | |
| 128,20 | 197 413 | |
| 128,00 | 205 338 | |
| 126,30 | 266 149 | |
| 126,20 | 310 674 | |
| 124,90 | 233 196 | |
| 123,40 | 346 981 | |
| 123,70 | 200 610 | |
| 121,60 | 621 594 |