WAWI
WAWI.OL
160,10 NOK
+9,13 %
Lav 146,70
Høy 184,20
| Dato | Slutt | Volum |
|---|---|---|
| 160,10 | 266 808 | |
| 162,10 | 394 232 | |
| 164,10 | 582 552 | |
| 168,00 | 526 594 | |
| 168,80 | 562 809 | |
| 169,00 | 281 335 | |
| 171,00 | 218 698 | |
| 169,60 | 213 521 | |
| 171,00 | 177 941 | |
| 171,50 | 184 230 | |
| 165,20 | 389 278 | |
| 170,50 | 216 231 | |
| 174,80 | 224 046 | |
| 174,60 | 267 544 | |
| 176,10 | 230 024 | |
| 175,80 | 261 238 | |
| 176,70 | 497 133 | |
| 173,40 | 377 220 | |
| 178,00 | 684 677 | |
| 172,60 | 1 054 125 | |
| 173,00 | 560 410 | |
| 169,50 | 829 254 | |
| 165,20 | 16 234 074 | |
| 178,00 | 185 755 | |
| 182,00 | 261 701 | |
| 184,20 | 166 357 | |
| 182,20 | 276 280 | |
| 182,70 | 260 657 | |
| 180,30 | 186 942 | |
| 180,20 | 167 438 | |
| 179,10 | 190 745 | |
| 180,20 | 215 854 | |
| 178,40 | 272 113 | |
| 181,50 | 269 447 | |
| 180,80 | 273 181 | |
| 180,80 | 1 123 191 | |
| 183,10 | 412 094 | |
| 180,30 | 248 821 | |
| 179,40 | 497 331 | |
| 176,70 | 342 401 | |
| 171,40 | 246 004 | |
| 170,60 | 359 808 | |
| 168,90 | 585 085 | |
| 166,10 | 653 185 | |
| 165,90 | 339 537 | |
| 168,90 | 283 690 | |
| 164,10 | 588 769 | |
| 160,00 | 657 692 | |
| 163,50 | 579 090 | |
| 162,60 | 409 907 | |
| 158,90 | 536 022 | |
| 159,10 | 313 539 | |
| 157,50 | 655 182 | |
| 168,50 | 576 612 | |
| 169,70 | 767 624 | |
| 165,50 | 289 776 | |
| 159,40 | 729 273 | |
| 165,80 | 459 815 | |
| 166,20 | 371 172 | |
| 166,60 | 320 929 | |
| 162,80 | 472 901 | |
| 159,60 | 604 741 | |
| 155,30 | 510 809 | |
| 149,30 | 578 642 | |
| 146,70 | 506 077 |